Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:16:5200,0000,0000,001112 100,00512 124,0012 444,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:16:4800,0000,0000,001112 100,00512 124,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:16:4800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:16:4800,0000,0000,0000,00612 100,0012 438,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:15:2200,0000,0000,001112 100,00512 118,0012 438,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:15:1800,0000,0000,001112 100,00512 118,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:15:1800,0000,0000,001112 100,00512 118,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:15:1800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:15:1800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:15:1800,0000,0000,0000,00612 100,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:15:1800,0000,0000,0000,00612 100,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:14:3700,0000,0000,001112 100,00512 114,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:14:3200,0000,0000,001112 100,00512 114,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:14:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:14:3100,0000,0000,0000,00612 100,0012 448,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:13:0800,0000,0000,001112 100,00512 128,0012 448,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:13:0300,0000,0000,001112 100,00512 128,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:13:0300,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:13:0300,0000,0000,0000,00612 100,0012 446,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:11:3700,0000,0000,001112 100,00512 126,0012 446,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:11:3200,0000,0000,001112 100,00512 126,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:11:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:11:3100,0000,0000,0000,00612 100,0012 444,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:11:3100,0000,0000,0000,00612 100,0012 444,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:10:0800,0000,0000,001112 100,00512 124,0012 444,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:10:0400,0000,0000,001112 100,00512 124,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:10:0300,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:10:0300,0000,0000,0000,00612 100,0012 440,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:07:2000,0000,0000,001112 100,00512 120,0012 440,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:07:2000,0000,0000,001112 100,00512 120,0012 440,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:07:1600,0000,0000,001112 100,00512 120,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:07:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:07:1600,0000,0000,0000,00612 100,0012 424,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:06:2200,0000,0000,001112 100,00512 104,0012 424,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:06:1700,0000,0000,001112 100,00512 104,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:06:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:06:1600,0000,0000,0000,00612 100,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:03:2200,0000,0000,001112 100,00512 114,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:03:1800,0000,0000,001112 100,00512 114,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:03:1700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:03:1700,0000,0000,0000,00612 100,0012 414,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:01:0500,0000,0000,001112 094,00612 100,0012 414,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:01:0100,0000,0000,001112 094,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:01:0100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:01:0100,0000,0000,0000,00612 100,0012 416,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:58:0400,0000,0000,001112 096,00612 100,0012 416,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:58:0100,0000,0000,001112 096,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:58:0100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:58:0100,0000,0000,0000,00612 100,0012 410,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:57:2100,0000,0000,001112 090,00612 100,0012 410,00513 200,001514 000,001715 880,002716 614,0031